일자	종가	등락	등락률(%)	거래량
06/19	3,685	20	-0.54%	6,525
06/18	3,705	10	-0.27%	12,084
06/17	3,715	15	0.41%	3,318
06/16	3,700	25	-0.67%	4,843
06/13	3,725	110	3.04%	27,228
06/12	3,615	20	-0.55%	9,573
06/11	3,635	85	-2.28%	8,500
06/10	3,720	60	-1.59%	3,343
06/09	3,780	45	-1.18%	1,775
06/05	3,825	25	-0.65%	5,276