일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 18,005 225 -1.23% 6,328
06/19 18,230 55 0.30% 9,569
06/18 18,175 40 -0.22% 6,122
06/17 18,215 245 1.36% 16,245
06/16 17,970 195 -1.07% 6,012
06/13 18,165 85 -0.47% 11,045
06/12 18,250 70 -0.38% 9,846
06/11 18,320 115 0.63% 5,571
06/10 18,205 240 1.34% 7,596
06/09 17,965 90 -0.50% 8,126
처음이전12345678910