일자	종가	등락	등락률(%)	거래량
06/19	11,630	45	0.39%	1
06/18	11,585	105	0.91%	2
06/17	11,480	0	0.00%	0
06/16	11,480	135	1.19%	36
06/13	11,345	65	-0.57%	43
06/12	11,410	45	0.40%	0
06/11	11,365	75	0.66%	0
06/10	11,290	55	-0.48%	0
06/09	11,345	220	1.98%	16
06/05	11,125	50	0.45%	380