일자	종가	등락	등락률(%)	거래량
06/19	115,800	600	-0.52%	21,277
06/18	116,400	3600	-3.00%	36,315
06/17	120,000	700	-0.58%	18,441
06/16	120,700	400	0.33%	14,046
06/13	120,300	4000	-3.22%	25,141
06/12	124,300	2700	2.22%	29,211
06/11	121,600	900	-0.73%	11,698
06/10	122,500	900	-0.73%	14,470
06/09	123,400	1500	1.23%	20,451
06/05	121,900	1200	0.99%	17,801