일자	종가	등락	등락률(%)	거래량
06/20	12,485	10	-0.08%	9,015
06/19	12,495	10	-0.08%	18,511
06/18	12,505	25	-0.20%	6,927
06/17	12,530	15	-0.12%	11,878
06/16	12,545	135	1.09%	8,962
06/13	12,410	270	-2.13%	28,012
06/12	12,680	135	-1.05%	18,044
06/11	12,815	40	0.31%	15,580
06/10	12,775	95	0.75%	13,642
06/09	12,680	240	1.93%	38,815