일자	종가	등락	등락률(%)	거래량
06/20	125,000	3400	2.80%	80,363
06/19	121,600	600	0.50%	41,964
06/18	121,000	4300	3.68%	97,817
06/17	116,700	700	-0.60%	52,049
06/16	117,400	3600	3.16%	53,727
06/13	113,800	5200	-4.37%	84,280
06/12	119,000	200	0.17%	52,558
06/11	118,800	3400	-2.78%	103,418
06/10	122,200	1700	-1.37%	88,471
06/09	123,900	12400	11.12%	256,955