일자	종가	등락	등락률(%)	거래량
06/20	12,240	170	1.41%	26,306
06/19	12,070	10	-0.08%	15,666
06/18	12,080	90	0.75%	22,940
06/17	11,990	30	-0.25%	26,093
06/16	12,020	90	-0.74%	17,837
06/13	12,110	320	-2.57%	27,989
06/12	12,430	10	-0.08%	47,643
06/11	12,440	70	0.57%	12,717
06/10	12,370	10	0.08%	14,559
06/09	12,360	50	0.41%	13,833