일자	종가	등락	등락률(%)	거래량
06/19	26,350	250	0.96%	47,502
06/18	26,100	150	-0.57%	38,507
06/17	26,250	550	-2.05%	37,724
06/16	26,800	150	-0.56%	46,046
06/13	26,950	550	-2.00%	113,456
06/12	27,500	800	3.00%	88,094
06/11	26,700	150	0.56%	20,128
06/10	26,550	150	-0.56%	34,592
06/09	26,700	250	0.95%	38,227
06/05	26,450	350	-1.31%	47,250