일자	종가	등락	등락률(%)	거래량
06/20	27,350	1550	6.01%	46,303
06/19	25,800	300	-1.15%	9,637
06/18	26,100	200	-0.76%	7,923
06/17	26,300	450	-1.68%	15,259
06/16	26,750	0	0.00%	8,617
06/13	26,750	100	-0.37%	13,469
06/12	26,850	0	0.00%	12,474
06/11	26,850	50	0.19%	12,023
06/10	26,800	800	3.08%	22,480
06/09	26,000	250	0.97%	11,172