일자	종가	등락	등락률(%)	거래량
06/19	18,350	160	-0.86%	58,332
06/18	18,510	520	-2.73%	90,267
06/17	19,030	410	-2.11%	201,550
06/16	19,440	1480	8.24%	241,880
06/13	17,960	250	-1.37%	122,053
06/12	18,210	260	-1.41%	82,819
06/11	18,470	200	1.09%	92,633
06/10	18,270	140	-0.76%	124,319
06/09	18,410	160	-0.86%	165,268
06/05	18,570	890	5.03%	214,611