일자	종가	등락	등락률(%)	거래량
06/19	26,700	2000	8.10%	791,079
06/18	24,700	50	0.20%	162,396
06/17	24,650	450	-1.79%	476,016
06/16	25,100	5760	29.78%	861,420
06/13	19,340	330	-1.68%	26,205
06/12	19,670	130	-0.66%	8,219
06/11	19,800	50	0.25%	9,264
06/10	19,750	270	1.39%	13,382
06/09	19,480	230	1.19%	14,800
06/05	19,250	100	0.52%	10,574