일자	종가	등락	등락률(%)	거래량
06/20	12,370	20	0.16%	17,509
06/19	12,350	50	0.41%	20,540
06/18	12,300	30	0.24%	9,224
06/17	12,270	0	0.00%	38,865
06/16	12,270	270	2.25%	34,037
06/13	12,000	220	-1.80%	43,271
06/12	12,220	80	0.66%	22,442
06/11	12,140	140	1.17%	29,016
06/10	12,000	0	0.00%	21,352
06/09	12,000	160	1.35%	19,880