일자	종가	등락	등락률(%)	거래량
06/19	2,920	0	0.00%	133,119
06/18	2,920	50	-1.68%	129,032
06/17	2,970	15	-0.50%	242,690
06/16	2,985	60	-1.97%	374,336
06/13	3,045	40	1.33%	1,705,498
06/12	3,005	105	3.62%	1,024,341
06/11	2,900	5	-0.17%	87,260
06/10	2,905	35	1.22%	181,875
06/09	2,870	55	1.95%	194,016
06/05	2,815	0	0.00%	173,201