일자	종가	등락	등락률(%)	거래량
06/20	24,300	500	-2.02%	299,421
06/19	24,800	300	-1.20%	396,471
06/18	25,100	350	-1.38%	167,750
06/17	25,450	100	-0.39%	268,846
06/16	25,550	250	0.99%	270,891
06/13	25,300	1650	-6.12%	518,876
06/12	26,950	150	-0.55%	269,258
06/11	27,100	100	0.37%	212,042
06/10	27,000	2300	9.31%	752,450
06/09	24,700	600	2.49%	282,361