일자	종가	등락	등락률(%)	거래량
06/19	7,340	30	-0.41%	119,187
06/18	7,370	380	-4.90%	296,219
06/17	7,750	320	-3.97%	336,648
06/16	8,070	10	0.12%	332,559
06/13	8,060	320	-3.82%	683,388
06/12	8,380	430	5.41%	870,748
06/11	7,950	400	5.30%	1,962,931
06/10	7,550	180	-2.33%	237,521
06/09	7,730	80	-1.02%	592,370
06/05	7,810	150	1.96%	449,076