일자	종가	등락	등락률(%)	거래량
06/20	827,000	17000	-2.01%	140,645
06/19	844,000	40000	4.98%	88,980
06/18	804,000	38000	4.96%	100,661
06/17	766,000	5000	-0.65%	92,613
06/16	771,000	91000	13.38%	126,564
06/13	680,000	3000	0.44%	47,265
06/12	677,000	2000	-0.29%	49,795
06/11	679,000	3000	-0.44%	53,727
06/10	682,000	16000	2.40%	72,794
06/09	666,000	16000	2.46%	49,979