일자	종가	등락	등락률(%)	거래량
06/19	195,600	800	-0.41%	12,275
06/18	196,400	800	-0.41%	16,576
06/17	197,200	700	-0.35%	18,753
06/16	197,900	4000	2.06%	12,672
06/13	193,900	4300	-2.17%	19,063
06/12	198,200	1600	-0.80%	21,949
06/11	199,800	1700	-0.84%	15,313
06/10	201,500	1000	0.50%	18,452
06/09	200,500	1500	-0.74%	12,270
06/05	202,000	1000	0.50%	9,571