일자	종가	등락	등락률(%)	거래량
06/20	2,105	15	0.72%	134,813
06/19	2,090	0	0.00%	206,279
06/18	2,090	50	2.45%	200,715
06/17	2,040	20	-0.97%	305,316
06/16	2,060	40	-1.90%	175,588
06/13	2,100	60	-2.78%	227,479
06/12	2,160	55	-2.48%	301,814
06/11	2,215	20	-0.89%	206,486
06/10	2,235	5	0.22%	186,423
06/09	2,230	25	1.13%	237,776