일자	종가	등락	등락률(%)	거래량
06/20	26,675	270	1.02%	3,191
06/19	26,405	55	0.21%	9,732
06/18	26,350	230	0.88%	7,364
06/17	26,120	175	0.67%	18,244
06/16	25,945	15	-0.06%	5,549
06/13	25,960	70	-0.27%	3,658
06/12	26,030	200	0.77%	4,236
06/11	25,830	210	0.82%	19,034
06/10	25,620	295	1.16%	2,704
06/09	25,325	260	1.04%	19,248