일자	종가	등락	등락률(%)	거래량
06/20	5,700	20	0.35%	986,900
06/19	5,680	260	4.80%	1,110,949
06/18	5,420	40	0.74%	273,612
06/17	5,380	40	-0.74%	503,478
06/16	5,420	70	1.31%	638,894
06/13	5,350	240	-4.29%	1,027,035
06/12	5,590	200	3.71%	6,558,863
06/11	5,390	100	1.89%	875,706
06/10	5,290	70	1.34%	498,662
06/09	5,220	40	0.77%	311,183