일자	종가	등락	등락률(%)	거래량
06/20	17,920	400	-2.18%	82,872
06/19	18,320	50	0.27%	62,386
06/18	18,270	90	-0.49%	80,233
06/17	18,360	210	-1.13%	84,157
06/16	18,570	150	0.81%	67,515
06/13	18,420	440	-2.33%	179,448
06/12	18,860	20	0.11%	291,219
06/11	18,840	180	-0.95%	68,801
06/10	19,020	340	1.82%	95,132
06/09	18,680	170	-0.90%	86,718