일자	종가	등락	등락률(%)	거래량
06/19	45,050	350	-0.77%	93,077
06/18	45,400	450	1.00%	101,845
06/17	44,950	50	0.11%	113,853
06/16	44,900	50	0.11%	148,393
06/13	44,850	2200	-4.68%	173,331
06/12	47,050	550	1.18%	156,450
06/11	46,500	200	0.43%	71,962
06/10	46,300	450	0.98%	100,798
06/09	45,850	300	-0.65%	159,544
06/05	46,150	0	0.00%	127,838