일자	종가	등락	등락률(%)	거래량
06/19	7,465	15	0.20%	83,678
06/18	7,450	45	0.61%	423,075
06/17	7,405	30	-0.40%	123,402
06/16	7,435	135	-1.78%	777,763
06/13	7,570	120	1.61%	455,290
06/12	7,450	45	0.61%	277,800
06/11	7,405	25	-0.34%	301,581
06/10	7,430	60	0.81%	264,684
06/09	7,370	100	-1.34%	230,701
06/05	7,470	105	1.43%	383,892