일자	종가	등락	등락률(%)	거래량
06/20	148,500	2200	-1.46%	17,694
06/19	150,700	700	0.47%	12,019
06/18	150,000	1700	-1.12%	14,753
06/17	151,700	8500	-5.31%	29,344
06/16	160,200	2700	1.71%	27,376
06/13	157,500	1600	-1.01%	34,193
06/12	159,100	800	-0.50%	18,179
06/11	159,900	1900	1.20%	21,136
06/10	158,000	1400	0.89%	13,935
06/09	156,600	1100	0.71%	19,012