일자	종가	등락	등락률(%)	거래량
06/20	2,880	20	0.70%	753,382
06/19	2,860	5	0.18%	96,584
06/18	2,855	0	0.00%	87,736
06/17	2,855	50	-1.72%	91,449
06/16	2,905	5	0.17%	60,235
06/13	2,900	40	-1.36%	143,508
06/12	2,940	5	0.17%	100,282
06/11	2,935	35	-1.18%	53,700
06/10	2,970	25	-0.83%	72,469
06/09	2,995	145	5.09%	547,297