일자	종가	등락	등락률(%)	거래량
06/20	168,700	4000	2.43%	106,297
06/19	164,700	3700	2.30%	216,526
06/18	161,000	13800	9.38%	239,328
06/17	147,200	1300	-0.88%	39,341
06/16	148,500	5500	3.85%	69,645
06/13	143,000	4400	-2.99%	55,892
06/12	147,400	1300	-0.87%	39,595
06/11	148,700	1400	0.95%	69,327
06/10	147,300	200	0.14%	56,959
06/09	147,100	7300	5.22%	105,280