일자	종가	등락	등락률(%)	거래량
06/20	6,140	180	-2.85%	9,134
06/19	6,320	90	-1.40%	25,402
06/18	6,410	20	0.31%	1,919
06/17	6,390	80	-1.24%	3,191
06/16	6,470	10	0.15%	4,457
06/13	6,460	80	1.25%	2,968
06/12	6,380	20	-0.31%	6,576
06/11	6,400	20	0.31%	6,538
06/10	6,380	390	6.51%	11,959
06/09	5,990	120	-1.96%	20,891