일자	종가	등락	등락률(%)	거래량
06/20	5,600	150	-2.61%	22,806
06/19	5,750	20	-0.35%	6,280
06/18	5,770	60	1.05%	8,853
06/17	5,710	20	-0.35%	11,053
06/16	5,730	10	-0.17%	11,762
06/13	5,740	80	-1.37%	21,208
06/12	5,820	70	-1.19%	21,581
06/11	5,890	10	-0.17%	11,200
06/10	5,900	50	0.85%	19,810
06/09	5,850	40	-0.68%	11,061