일자	종가	등락	등락률(%)	거래량
06/19	20,850	50	-0.24%	2,268,616
06/18	20,900	0	0.00%	3,768,342
06/17	20,900	0	0.00%	3,782,828
06/16	20,900	350	1.70%	1,929,302
06/13	20,550	0	0.00%	2,926,914
06/12	20,550	100	0.49%	3,220,034
06/11	20,450	50	-0.24%	2,586,859
06/10	20,500	0	0.00%	2,991,560
06/09	20,500	400	1.99%	2,837,711
06/05	20,100	200	-0.99%	2,998,925