일자	종가	등락	등락률(%)	거래량
06/19	3,645	55	-1.49%	45,932
06/18	3,700	15	-0.40%	56,072
06/17	3,715	25	-0.67%	54,992
06/16	3,740	55	1.49%	48,599
06/13	3,685	145	-3.79%	105,743
06/12	3,830	60	-1.54%	96,504
06/11	3,890	40	-1.02%	66,052
06/10	3,930	75	1.95%	118,851
06/09	3,855	25	-0.64%	174,070
06/05	3,880	105	2.78%	164,031