일자	종가	등락	등락률(%)	거래량
06/20	5,950	100	1.71%	101,371
06/19	5,850	60	-1.02%	155,850
06/18	5,910	370	6.68%	193,650
06/17	5,540	150	-2.64%	229,188
06/16	5,690	170	-2.90%	274,650
06/13	5,860	540	-8.44%	476,385
06/12	6,400	100	-1.54%	87,929
06/11	6,500	50	-0.76%	66,137
06/10	6,550	50	-0.76%	72,527
06/09	6,600	220	3.45%	91,260