일자	종가	등락	등락률(%)	거래량
06/20	92,900	2700	2.99%	262,267
06/19	90,200	800	-0.88%	132,992
06/18	91,000	100	-0.11%	110,262
06/17	91,100	800	-0.87%	133,218
06/16	91,900	1600	1.77%	143,465
06/13	90,300	3200	-3.42%	228,803
06/12	93,500	300	0.32%	210,727
06/11	93,200	300	0.32%	115,151
06/10	92,900	200	0.22%	135,113
06/09	92,700	2300	2.54%	232,250