일자	종가	등락	등락률(%)	거래량
06/19	47,050	2900	6.57%	593,061
06/18	44,150	350	-0.79%	216,551
06/17	44,500	400	-0.89%	190,025
06/16	44,900	450	-0.99%	204,321
06/13	45,350	950	-2.05%	379,805
06/12	46,300	2000	-4.14%	559,249
06/11	48,300	350	-0.72%	241,683
06/10	48,650	1750	-3.47%	368,801
06/09	50,400	2000	4.13%	445,679
06/05	48,400	50	0.10%	234,454