일자	종가	등락	등락률(%)	거래량
06/20	4,175	20	-0.48%	1,705,948
06/19	4,195	5	0.12%	2,749,795
06/18	4,190	0	0.00%	1,899,281
06/17	4,190	0	0.00%	1,810,796
06/16	4,190	30	-0.71%	2,167,226
06/13	4,220	50	-1.17%	3,109,313
06/12	4,270	20	0.47%	2,028,544
06/11	4,250	5	-0.12%	2,264,577
06/10	4,255	5	-0.12%	2,496,936
06/09	4,260	0	0.00%	1,838,513