일자	종가	등락	등락률(%)	거래량
06/19	4,710	40	0.86%	250,037
06/18	4,670	30	0.65%	237,990
06/17	4,640	410	-8.12%	512,615
06/16	5,050	190	3.91%	801,318
06/13	4,860	210	4.52%	1,064,810
06/12	4,650	195	4.38%	851,212
06/11	4,455	10	-0.22%	50,688
06/10	4,465	30	-0.67%	63,590
06/09	4,495	35	-0.77%	102,571
06/05	4,530	75	-1.63%	107,020