일자	종가	등락	등락률(%)	거래량
06/20	23,450	4050	20.88%	8,099,508
06/19	19,400	710	3.80%	505,264
06/18	18,690	260	-1.37%	220,016
06/17	18,950	240	-1.25%	403,124
06/16	19,190	640	3.45%	552,775
06/13	18,550	730	-3.79%	596,179
06/12	19,280	50	0.26%	1,291,507
06/11	19,230	70	0.37%	600,815
06/10	19,160	1090	6.03%	2,410,979
06/09	18,070	180	-0.99%	364,616