일자	종가	등락	등락률(%)	거래량
06/20	6,260	940	17.67%	3,173,343
06/19	5,320	200	3.91%	39,304
06/18	5,120	90	-1.73%	28,456
06/17	5,210	100	-1.88%	32,550
06/16	5,310	190	3.71%	47,331
06/13	5,120	280	-5.19%	60,395
06/12	5,400	0	0.00%	31,403
06/11	5,400	50	0.93%	29,194
06/10	5,350	110	2.10%	215,777
06/09	5,240	160	3.15%	33,435