일자	종가	등락	등락률(%)	거래량
06/20	11,100	2560	29.98%	314,524
06/19	8,540	170	2.03%	4,367
06/18	8,370	80	-0.95%	593
06/17	8,450	70	-0.82%	8,003
06/16	8,520	200	2.40%	5,318
06/13	8,320	400	-4.59%	7,964
06/12	8,720	30	-0.34%	7,189
06/11	8,750	210	2.46%	9,711
06/10	8,540	140	1.67%	45,681
06/09	8,400	240	2.94%	6,798