일자	종가	등락	등락률(%)	거래량
06/20	8,570	230	2.76%	462,768
06/19	8,340	40	0.48%	128,607
06/18	8,300	40	0.48%	86,372
06/17	8,260	40	-0.48%	184,717
06/16	8,300	190	-2.24%	138,531
06/13	8,490	70	-0.82%	310,985
06/12	8,560	10	0.12%	250,708
06/11	8,550	100	1.18%	178,458
06/10	8,450	160	-1.86%	230,248
06/09	8,610	410	-4.55%	350,371