일자	종가	등락	등락률(%)	거래량
06/20	1,656	30	1.85%	76,772
06/19	1,626	7	-0.43%	52,350
06/18	1,633	4	0.25%	37,849
06/17	1,629	11	0.68%	56,644
06/16	1,618	21	-1.28%	81,330
06/13	1,639	39	-2.32%	142,804
06/12	1,678	14	0.84%	67,522
06/11	1,664	6	0.36%	59,664
06/10	1,658	16	-0.96%	133,497
06/09	1,674	28	-1.65%	190,318