일자	종가	등락	등락률(%)	거래량
06/20	4,550	25	0.55%	55,040
06/19	4,525	0	0.00%	33,469
06/18	4,525	15	0.33%	47,897
06/17	4,510	20	0.45%	61,805
06/16	4,490	15	0.34%	51,796
06/13	4,475	35	-0.78%	66,631
06/12	4,510	10	0.22%	72,171
06/11	4,500	10	-0.22%	51,152
06/10	4,510	20	0.45%	67,272
06/09	4,490	5	0.11%	32,965