일자	종가	등락	등락률(%)	거래량
06/19	10,470	370	3.66%	108,911
06/18	10,100	430	-4.08%	102,385
06/17	10,530	270	-2.50%	149,664
06/16	10,800	1040	10.66%	265,408
06/13	9,760	110	-1.11%	188,072
06/12	9,870	560	6.02%	155,998
06/11	9,310	100	1.09%	120,550
06/10	9,210	330	3.72%	98,678
06/09	8,880	80	0.91%	69,219
06/05	8,800	220	-2.44%	146,247