일자	종가	등락	등락률(%)	거래량
06/19	1,490	31	2.12%	443,187
06/18	1,459	11	-0.75%	224,717
06/17	1,470	51	3.59%	468,422
06/16	1,419	97	-6.40%	613,330
06/13	1,516	16	1.07%	273,103
06/12	1,500	58	-3.72%	465,636
06/11	1,558	7	-0.45%	96,507
06/10	1,565	15	0.97%	174,448
06/09	1,550	37	-2.33%	226,022
06/05	1,587	1	-0.06%	178,565