일자	종가	등락	등락률(%)	거래량
06/19	60,700	1200	-1.94%	104,379
06/18	61,900	500	-0.80%	47,593
06/17	62,400	0	0.00%	51,350
06/16	62,400	0	0.00%	35,709
06/13	62,400	700	-1.11%	59,321
06/12	63,100	1300	-2.02%	56,984
06/11	64,400	900	-1.38%	62,773
06/10	65,300	1500	2.35%	62,158
06/09	63,800	1000	1.59%	63,558
06/05	62,800	100	-0.16%	47,549