일자	종가	등락	등락률(%)	거래량
06/20	40,815	45	-0.11%	967
06/19	40,860	20	0.05%	643
06/18	40,840	5	0.01%	1,008
06/17	40,835	0	0.00%	60
06/16	40,835	30	0.07%	787
06/13	40,805	5	0.01%	3,185
06/12	40,800	30	-0.07%	209
06/11	40,830	60	0.15%	709
06/10	40,770	100	-0.24%	1,499
06/09	40,870	110	0.27%	2,146