일자	종가	등락	등락률(%)	거래량
06/19	142,500	10200	7.71%	459,680
06/18	132,300	3800	-2.79%	328,317
06/17	136,100	9100	7.17%	874,916
06/16	127,000	29300	29.99%	1,244,389
06/13	97,700	600	-0.61%	413,958
06/12	98,300	900	0.92%	382,216
06/11	97,400	12000	14.05%	1,210,684
06/10	85,400	5300	6.62%	329,899
06/09	80,100	2400	3.09%	201,698
06/05	77,700	4400	-5.36%	378,638