일자	종가	등락	등락률(%)	거래량
06/20	5,690	40	-0.70%	39,189
06/19	5,730	0	0.00%	7,804
06/18	5,730	20	-0.35%	13,743
06/17	5,750	50	-0.86%	12,035
06/16	5,800	20	0.35%	6,912
06/13	5,780	30	-0.52%	26,844
06/12	5,810	170	-2.84%	22,681
06/11	5,980	70	1.18%	21,985
06/10	5,910	30	-0.51%	9,651
06/09	5,940	20	0.34%	7,451