일자	종가	등락	등락률(%)	거래량
06/19	51,800	1000	-1.89%	54,697
06/18	52,800	200	-0.38%	78,884
06/17	53,000	100	0.19%	100,860
06/16	52,900	500	-0.94%	58,774
06/13	53,400	500	-0.93%	76,715
06/12	53,900	800	-1.46%	65,335
06/11	54,700	1500	2.82%	66,558
06/10	53,200	300	0.57%	49,844
06/09	52,900	0	0.00%	49,194
06/05	52,900	0	0.00%	118,529