일자	종가	등락	등락률(%)	거래량
06/20	2,700	15	0.56%	4,015,119
06/19	2,685	5	-0.19%	800,143
06/18	2,690	35	-1.28%	949,599
06/17	2,725	30	1.11%	857,219
06/16	2,695	35	-1.28%	912,303
06/13	2,730	25	0.92%	915,137
06/12	2,705	60	-2.17%	2,236,618
06/11	2,765	5	-0.18%	572,259
06/10	2,770	10	0.36%	676,742
06/09	2,760	25	0.91%	1,062,358