일자	종가	등락	등락률(%)	거래량
06/19	2,365	35	-1.46%	110,462
06/18	2,400	5	-0.21%	43,035
06/17	2,405	45	-1.84%	91,670
06/16	2,450	75	-2.97%	59,702
06/13	2,525	45	1.81%	107,036
06/12	2,480	155	6.67%	108,242
06/11	2,325	80	-3.33%	195,926
06/10	2,405	5	0.21%	47,914
06/09	2,400	90	-3.61%	86,218
06/05	2,490	30	1.22%	84,333